Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $165.04 | 287,193 | 1:1 | $168.51 | $169.20 | $164.69 |
| Apr 16, 2024 | $163.75 | 230,692 | 1:1 | $165.04 | $165.71 | $163.66 |
| Apr 17, 2024 | $164.67 | 295,598 | 1:1 | $164.50 | $165.55 | $163.53 |
| Apr 18, 2024 | $164.77 | 310,160 | 1:1 | $164.92 | $165.14 | $163.68 |
| Apr 19, 2024 | $165.60 | 368,438 | 1:1 | $165.32 | $166.62 | $163.85 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
