Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | $168.94 | 260,323 | 1:1 | $166.73 | $169.33 | $165.97 |
| Jul 23, 2024 | $167.07 | 245,095 | 1:1 | $169.39 | $169.80 | $166.71 |
| Jul 24, 2024 | $167.93 | 346,117 | 1:1 | $167.07 | $169.00 | $166.68 |
| Jul 25, 2024 | $167.48 | 338,137 | 1:1 | $168.79 | $172.00 | $167.32 |
| Jul 26, 2024 | $170.33 | 237,151 | 1:1 | $168.07 | $170.58 | $168.01 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
