Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | $146.38 | 1,257,335 | 1:1 | $146.82 | $148.12 | $144.27 |
| Jul 7, 2026 | $146.71 | 1,404,992 | 1:1 | $147.44 | $150.23 | $146.55 |
| Jul 8, 2026 | $147.37 | 1,897,803 | 1:1 | $147.76 | $147.78 | $143.84 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
