Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | $149.87 | 1,299,408 | 1:1 | $151.89 | $152.68 | $149.19 |
| Aug 18, 2026 | $153.12 | 1,389,991 | 1:1 | $151.50 | $155.56 | $151.30 |
| Aug 19, 2026 | $163.06 | 1,947,932 | 1:1 | $163.80 | $169.37 | $157.55 |
| Aug 20, 2026 | $165.08 | 1,038,578 | 1:1 | $163.31 | $167.60 | $162.58 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
