Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $166.12 | 294,075 | 1:1 | $165.16 | $166.63 | $165.06 |
| Apr 30, 2024 | $162.69 | 502,331 | 1:1 | $165.03 | $165.04 | $162.24 |
| May 1, 2024 | $162.52 | 498,824 | 1:1 | $162.58 | $164.39 | $162.20 |
| May 2, 2024 | $162.51 | 369,854 | 1:1 | $163.16 | $164.00 | $161.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
