Historic Stock Lookup

Adjusted historic prices for the week of October 9, 2017
Date Open High Low Close Volume
Oct 9, 2017 104.54 105.38 104.27 105.31 199,739
Oct 10, 2017 105.72 106.14 105.28 105.32 233,074
Oct 11, 2017 105.27 105.35 104.66 104.88 151,213
Oct 12, 2017 104.76 105.47 104.76 105.18 231,496
Oct 13, 2017 105.68 105.76 105.03 105.10 202,749

Year End Stock Prices

Year end JKHY stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Jack Henry & Associates, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.