Historic Stock Lookup

Historic Stock Lookup

Week of August 4, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 4, 2020 $179.59 569,663 1:1 $182.96 $182.96 $178.71
August 5, 2020 $179.70 445,565 1:1 $180.56 $181.46 $179.37
August 6, 2020 $182.43 370,071 1:1 $179.85 $182.64 $179.73
August 7, 2020 $184.00 665,277 1:1 $181.55 $185.40 $181.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.