Historic Stock Lookup

Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $149.77 394,396 1:1 $149.57 $151.19 $148.31
October 16, 2018 $154.23 302,628 1:1 $151.17 $154.43 $150.27
October 17, 2018 $154.82 464,429 1:1 $154.28 $155.08 $153.26
October 18, 2018 $152.94 362,696 1:1 $154.95 $155.32 $152.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.