Historic Stock Lookup
Week of August 4, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 4, 2020 | $179.59 | 569,663 | 1:1 | $182.96 | $182.96 | $178.71 |
| August 5, 2020 | $179.70 | 445,565 | 1:1 | $180.56 | $181.46 | $179.37 |
| August 6, 2020 | $182.43 | 370,071 | 1:1 | $179.85 | $182.64 | $179.73 |
| August 7, 2020 | $184.00 | 665,277 | 1:1 | $181.55 | $185.40 | $181.30 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.