Historic Stock Lookup
Week of January 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 14, 2019 | $126.44 | 446,649 | 1:1 | $125.82 | $126.98 | $125.44 |
| January 15, 2019 | $128.80 | 366,803 | 1:1 | $127.02 | $129.09 | $126.64 |
| January 16, 2019 | $130.05 | 551,821 | 1:1 | $128.76 | $130.25 | $127.72 |
| January 17, 2019 | $129.50 | 409,456 | 1:1 | $129.75 | $130.93 | $129.28 |
| January 18, 2019 | $130.87 | 627,559 | 1:1 | $130.19 | $131.01 | $128.88 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.