Historic Stock Lookup

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $126.44 446,649 1:1 $125.82 $126.98 $125.44
January 15, 2019 $128.80 366,803 1:1 $127.02 $129.09 $126.64
January 16, 2019 $130.05 551,821 1:1 $128.76 $130.25 $127.72
January 17, 2019 $129.50 409,456 1:1 $129.75 $130.93 $129.28
January 18, 2019 $130.87 627,559 1:1 $130.19 $131.01 $128.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.