Historic Stock Lookup

Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $121.30 197,312 1:1 $120.13 $121.99 $120.13
April 17, 2018 $122.48 173,210 1:1 $121.98 $123.11 $121.47
April 18, 2018 $123.08 208,699 1:1 $122.43 $124.50 $121.83
April 19, 2018 $122.28 117,958 1:1 $122.77 $122.85 $121.93
April 20, 2018 $121.43 163,994 1:1 $122.28 $122.50 $120.92

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.