Historic Stock Lookup

Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $135.68 368,036 1:1 $134.81 $136.40 $134.26
May 21, 2019 $136.69 407,198 1:1 $136.30 $137.57 $136.24
May 22, 2019 $135.65 363,146 1:1 $136.24 $137.24 $135.26
May 23, 2019 $132.28 403,671 1:1 $134.59 $135.68 $131.89

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.