Investment Calculator

I invested
on
  

Calculate Current Value and Shares Since: November 20, 1985

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
Nov 20, 1985 100 681.00 1,800 175,176.00 25,623.35%

Adjustments

Date Reason Factor Shares Price Value %
Nov 20, 1985 Initial Investment   100 6.81 681.00 0.00%
Jul 25, 1990 Dividend 0.011 100 2.19 219.00 (67.84%)
Oct 31, 1990 Dividend 0.004 100 2.12 212.00 (68.87%)
Feb 5, 1991 Dividend 0.004 100 3.25 325.00 (52.28%)
May 7, 1991 Dividend 0.004 100 5.37 537.00 (21.15%)
Sep 5, 1991 Dividend 0.006 100 8.87 887.00 30.25%
Nov 26, 1991 Dividend 0.006 100 9.62 962.00 41.26%
Feb 6, 1992 Dividend 0.006 100 15.75 1,575.00 131.28%
Mar 4, 1992 Stock Split 3:2 150 10.75 1,612.50 136.78%
May 6, 1992 Dividend 0.006 150 11.75 1,762.50 158.81%
Sep 1, 1992 Dividend 0.007 150 10.50 1,575.00 131.28%
Nov 24, 1992 Dividend 0.007 150 15.50 2,325.00 241.41%
Feb 12, 1993 Dividend 0.007 150 18.50 2,775.00 307.49%
Mar 9, 1993 Stock Split 3:2 225 13.00 2,925.00 329.52%
May 3, 1993 Dividend 0.008 225 12.00 2,700.00 296.48%
Aug 31, 1993 Dividend 0.008 225 14.00 3,150.00 362.56%
Nov 17, 1993 Dividend 0.008 225 16.12 3,627.00 432.60%
Feb 14, 1994 Dividend 0.008 225 14.75 3,318.75 387.33%
Mar 11, 1994 Stock Split n/a 300 11.13 3,339.00 390.31%
May 6, 1994 Dividend 0.008 300 7.25 2,175.00 219.38%
Sep 1, 1994 Dividend 0.008 300 8.88 2,664.00 291.19%
Nov 16, 1994 Dividend 0.008 300 9.37 2,811.00 312.78%
Feb 16, 1995 Dividend 0.010 300 11.13 3,339.00 390.31%
May 8, 1995 Dividend 0.010 300 10.75 3,225.00 373.57%
Sep 6, 1995 Dividend 0.010 300 18.12 5,436.00 698.24%
Nov 17, 1995 Dividend 0.010 300 22.50 6,750.00 891.19%
Feb 20, 1996 Dividend 0.012 300 21.75 6,525.00 858.15%
May 9, 1996 Dividend 0.012 300 30.75 9,225.00 1,254.63%
Sep 5, 1996 Dividend 0.012 300 30.75 9,225.00 1,254.63%
Nov 15, 1996 Dividend 0.012 300 37.50 11,250.00 1,551.98%
Feb 19, 1997 Dividend 0.013 300 35.37 10,611.00 1,458.15%
Mar 14, 1997 Stock Split 3:2 450 22.00 9,900.00 1,353.74%
May 12, 1997 Dividend 0.014 450 19.75 8,887.50 1,205.07%
Sep 4, 1997 Dividend 0.014 450 26.50 11,925.00 1,651.10%
Nov 14, 1997 Dividend 0.014 450 24.75 11,137.50 1,535.46%
Feb 17, 1998 Dividend 0.016 450 35.75 16,087.50 2,262.33%
May 8, 1998 Dividend 0.016 450 35.25 15,862.50 2,229.30%
Sep 3, 1998 Dividend 0.016 450 42.31 19,039.50 2,695.81%
Nov 17, 1998 Dividend 0.016 450 49.00 22,050.00 3,137.89%
Feb 12, 1999 Dividend 0.020 450 38.88 17,496.00 2,469.16%
May 3, 1999 Dividend 0.020 450 34.13 15,358.50 2,155.29%
Sep 2, 1999 Dividend 0.020 450 33.44 15,048.00 2,109.69%
Nov 16, 1999 Dividend 0.020 450 37.25 16,762.50 2,361.45%
Feb 14, 2000 Dividend 0.025 450 60.13 27,058.50 3,873.35%
Mar 3, 2000 Stock Split 2:1 900 35.09 31,581.00 4,537.44%
May 2, 2000 Dividend 0.025 900 37.38 33,642.00 4,840.09%
Sep 5, 2000 Dividend 0.025 900 42.75 38,475.00 5,549.78%
Nov 17, 2000 Dividend 0.025 900 53.75 48,375.00 7,003.52%
Feb 12, 2001 Dividend 0.030 900 48.44 43,596.00 6,301.76%
Mar 5, 2001 Stock Split 2:1 1,800 23.50 42,300.00 6,111.45%
May 1, 2001 Dividend 0.030 1,800 28.24 50,832.00 7,364.32%
Sep 4, 2001 Dividend 0.030 1,800 26.30 47,340.00 6,851.54%
Nov 16, 2001 Dividend 0.030 1,800 24.48 44,064.00 6,370.48%
Feb 11, 2002 Dividend 0.035 1,800 22.00 39,600.00 5,714.98%
Apr 30, 2002 Dividend 0.035 1,800 23.28 41,904.00 6,053.30%
Sep 4, 2002 Dividend 0.035 1,800 16.30 29,340.00 4,208.37%
Nov 15, 2002 Dividend 0.035 1,800 12.07 21,726.00 3,090.31%
Feb 10, 2003 Dividend 0.035 1,800 12.17 21,906.00 3,116.74%
Apr 29, 2003 Dividend 0.035 1,800 12.97 23,346.00 3,328.19%
Sep 3, 2003 Dividend 0.035 1,800 19.01 34,218.00 4,924.67%
Nov 14, 2003 Dividend 0.035 1,800 19.67 35,406.00 5,099.12%
Feb 9, 2004 Dividend 0.040 1,800 18.90 34,020.00 4,895.59%
May 4, 2004 Dividend 0.040 1,800 18.95 34,110.00 4,908.81%
Sep 3, 2004 Dividend 0.040 1,800 18.45 33,210.00 4,776.65%
Nov 12, 2004 Dividend 0.040 1,800 20.16 36,288.00 5,228.63%
Feb 10, 2005 Dividend 0.045 1,800 19.80 35,640.00 5,133.48%
May 5, 2005 Dividend 0.045 1,800 17.77 31,986.00 4,596.92%
Sep 6, 2005 Dividend 0.045 1,800 19.75 35,550.00 5,120.26%
Nov 14, 2005 Dividend 0.045 1,800 19.12 34,416.00 4,953.74%
Feb 14, 2006 Dividend 0.055 1,800 21.28 38,304.00 5,524.67%
May 11, 2006 Dividend 0.055 1,800 19.44 34,992.00 5,038.33%
Sep 6, 2006 Dividend 0.055 1,800 19.25 34,650.00 4,988.11%
Nov 14, 2006 Dividend 0.055 1,800 22.63 40,734.00 5,881.50%
Feb 15, 2007 Dividend 0.065 1,800 23.84 42,912.00 6,201.32%
May 17, 2007 Dividend 0.065 1,800 24.80 44,640.00 6,455.07%
Sep 5, 2007 Dividend 0.065 1,800 25.98 46,764.00 6,766.96%
Nov 9, 2007 Dividend 0.065 1,800 27.02 48,636.00 7,041.85%
Feb 14, 2008 Dividend 0.075 1,800 25.11 45,198.00 6,537.00%
May 15, 2008 Dividend 0.075 1,800 23.43 42,174.00 6,092.95%
Sep 3, 2008 Dividend 0.075 1,800 20.01 36,018.00 5,188.99%
Nov 25, 2008 Dividend 0.075 1,800 17.76 31,968.00 4,594.27%
Feb 23, 2009 Dividend 0.085 1,800 15.67 28,206.00 4,041.85%
May 14, 2009 Dividend 0.085 1,800 17.69 31,842.00 4,575.77%
Sep 2, 2009 Dividend 0.085 1,800 22.89 41,202.00 5,950.22%
Nov 24, 2009 Dividend 0.085 1,800 23.48 42,264.00 6,106.17%
Feb 22, 2010 Dividend 0.095 1,800 22.60 40,680.00 5,873.57%
May 13, 2010 Dividend 0.095 1,800 25.30 45,540.00 6,587.22%
Sep 2, 2010 Dividend 0.095 1,800 24.22 43,596.00 6,301.76%
Nov 30, 2010 Dividend 0.095 1,800 27.34 49,212.00 7,126.43%
Feb 17, 2011 Dividend 0.105 1,800 32.20 57,960.00 8,411.01%
May 18, 2011 Dividend 0.105 1,800 31.16 56,088.00 8,136.12%
Sep 6, 2011 Dividend 0.105 1,800 28.10 50,580.00 7,327.31%
Nov 30, 2011 Dividend 0.105 1,800 33.21 59,778.00 8,677.97%
Feb 16, 2012 Dividend 0.115 1,800 34.60 62,280.00 9,045.37%
May 17, 2012 Dividend 0.115 1,800 32.69 58,842.00 8,540.53%
Sep 5, 2012 Dividend 0.115 1,800 37.50 67,500.00 9,811.89%
Nov 29, 2012 Dividend 0.115 1,800 38.54 69,372.00 10,086.78%
Feb 22, 2013 Dividend 0.130 1,800 43.67 78,606.00 11,442.73%
May 15, 2013 Dividend 0.200 1,800 47.86 86,148.00 12,550.22%
Sep 4, 2013 Dividend 0.200 1,800 50.23 90,414.00 13,176.65%
Nov 27, 2013 Dividend 0.200 1,800 56.97 102,546.00 14,958.15%
Feb 24, 2014 Dividend 0.220 1,800 58.60 105,480.00 15,388.99%
May 15, 2014 Dividend 0.220 1,800 56.51 101,718.00 14,836.56%
Sep 3, 2014 Dividend 0.220 1,800 58.07 104,526.00 15,248.90%
Nov 28, 2014 Dividend 0.220 1,800 61.46 110,628.00 16,144.93%
Feb 27, 2015 Dividend 0.250 1,800 65.50 117,900.00 17,212.78%
May 21, 2015 Dividend 0.250 1,800 64.99 116,982.00 17,077.97%
Sep 2, 2015 Dividend 0.250 1,800 66.90 120,420.00 17,582.82%
Nov 27, 2015 Dividend 0.250 1,800 78.78 141,804.00 20,722.91%
Feb 29, 2016 Dividend 0.280 1,800 82.24 148,032.00 21,637.44%
May 23, 2016 Dividend 0.280 1,800 82.21 147,978.00 21,629.52%
Sep 2, 2016 Dividend 0.280 1,800 88.94 160,092.00 23,408.37%
Nov 29, 2016 Dividend 0.280 1,800 88.33 158,994.00 23,247.14%
Feb 28, 2017 Dividend 0.310 1,800 93.77 168,786.00 24,685.02%
Apr 27, 2017 Current Investment   1,800 97.32 175,176.00 25,623.35%

The Investment Calculator page and related information is provided by Mergent, a third party service. Jack Henry & Associates, Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.